2024年11月10日 中国银行外汇牌价 人民币汇率
2024年11月10日 中国银行外汇牌价 人民币汇率
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 717.6000 | 717.6000 | 720.4600 | 720.4600 | 714.3300 | 2024-11-10 | 19:16:31 |
| 欧元 | EUR/CNY | 768.1100 | 768.1100 | 773.4900 | 773.4900 | 770.9900 | 2024-11-10 | 19:16:31 |
| 港币 | HKD/CNY | 92.3100 | 92.3100 | 92.6600 | 92.6600 | 91.9100 | 2024-11-10 | 19:16:31 |
| 日元 | JPY/CNY | 4.6965 | 4.6965 | 4.7285 | 4.7285 | 4.6658 | 2024-11-10 | 19:16:31 |
| 英镑 | GBP/CNY | 925.4700 | 925.4700 | 931.7700 | 931.7700 | 926.9700 | 2024-11-10 | 19:16:31 |
| 澳大利亚元 | AUD/CNY | 471.8800 | 471.8800 | 475.0900 | 475.0900 | 476.5300 | 2024-11-10 | 19:16:31 |
| 加拿大元 | CAD/CNY | 515.2000 | 515.2000 | 518.7100 | 518.7100 | 515.1000 | 2024-11-10 | 19:16:31 |
| 泰国铢 | THB/CNY | 20.9300 | 20.9300 | 21.0900 | 21.0900 | 20.9900 | 2024-11-10 | 19:16:31 |
| 新加坡元 | SGD/CNY | 540.0500 | 540.0500 | 543.8500 | 543.8500 | 540.8300 | 2024-11-10 | 19:16:31 |
| 瑞士法郎 | CHF/CNY | 818.2200 | 818.2200 | 823.9600 | 823.9600 | 818.5500 | 2024-11-10 | 19:16:31 |
| 丹麦克朗 | DKK/CNY | 102.9300 | 102.9300 | 103.7500 | 103.7500 | 103.4000 | 2024-11-10 | 19:16:31 |
| 澳门元 | MOP/CNY | 89.6500 | 89.6500 | 90.0100 | 90.0100 | 89.1800 | 2024-11-10 | 19:16:31 |
| 林吉特 | MYR/CNY | 163.4800 | 164.9500 | 162.4400 | 2024-11-10 | 19:16:31 | ||
| 挪威克朗 | NOK/CNY | 65.1100 | 65.1100 | 65.6300 | 65.6300 | 65.6600 | 2024-11-10 | 19:16:31 |
| 新西兰元 | NZD/CNY | 427.4300 | 427.4300 | 430.4300 | 430.4300 | 429.9700 | 2024-11-10 | 19:16:31 |
| 菲律宾比索 | PHP/CNY | 12.1700 | 12.1700 | 12.4100 | 12.4100 | 12.2400 | 2024-11-10 | 19:16:31 |
| 卢布 | RUB/CNY | 7.1900 | 7.1900 | 7.4900 | 7.4900 | 7.2900 | 2024-11-10 | 19:16:31 |
| 瑞典克朗 | SEK/CNY | 66.2100 | 66.2100 | 66.7500 | 66.7500 | 66.8300 | 2024-11-10 | 19:16:31 |
| 新台币 | TWD/CNY | 21.3900 | 23.4300 | 22.2300 | 2024-11-10 | 19:16:31 | ||
| 韩国元 | KRW/CNY | 0.5122 | 0.5122 | 0.5164 | 0.5164 | 0.5164 | 2024-11-10 | 19:16:31 |
| 南非兰特 | ZAR/CNY | 40.7600 | 40.7600 | 41.0400 | 41.0400 | 41.2800 | 2024-11-10 | 19:16:31 |