中国银行人民币汇率 外汇牌价 2024年9月3日
中国银行 外汇牌价 2024年9月3日
币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
---|---|---|---|---|---|---|---|---|
美元 | USD/CNY | 711.1600 | 705.3800 | 714.0000 | 714.0000 | 711.1200 | 2024-09-03 | 23:14:32 |
欧元 | EUR/CNY | 784.5200 | 761.1300 | 790.0100 | 793.8700 | 786.5400 | 2024-09-03 | 23:14:32 |
港币 | HKD/CNY | 91.1900 | 90.4600 | 91.5300 | 91.5300 | 91.2100 | 2024-09-03 | 23:14:32 |
日元 | JPY/CNY | 4.8825 | 4.7418 | 4.9157 | 4.9324 | 4.8414 | 2024-09-03 | 23:14:32 |
英镑 | GBP/CNY | 930.4600 | 902.7100 | 936.7900 | 941.7300 | 934.0600 | 2024-09-03 | 23:14:32 |
澳大利亚元 | AUD/CNY | 477.2300 | 463.0000 | 480.4800 | 483.0100 | 482.5400 | 2024-09-03 | 23:14:32 |
加拿大元 | CAD/CNY | 524.1100 | 508.4800 | 527.6700 | 530.4600 | 526.6900 | 2024-09-03 | 23:14:32 |
泰国铢 | THB/CNY | 20.6800 | 20.1200 | 20.8400 | 21.5000 | 20.7900 | 2024-09-03 | 23:14:32 |
新加坡元 | SGD/CNY | 542.5700 | 526.5100 | 546.3900 | 549.2700 | 543.9500 | 2024-09-03 | 23:14:32 |
瑞士法郎 | CHF/CNY | 835.9900 | 811.2500 | 841.8700 | 846.3100 | 834.7900 | 2024-09-03 | 23:14:32 |
丹麦克朗 | DKK/CNY | 105.0700 | 102.0100 | 105.9100 | 106.4200 | 105.4900 | 2024-09-03 | 23:14:32 |
澳门元 | MOP/CNY | 88.5600 | 86.9700 | 88.9200 | 91.9400 | 88.5100 | 2024-09-03 | 23:14:32 |
林吉特 | MYR/CNY | 162.5700 | 164.0400 | 163.1900 | 2024-09-03 | 23:14:32 | ||
挪威克朗 | NOK/CNY | 66.4100 | 64.4800 | 66.9500 | 67.2700 | 67.1300 | 2024-09-03 | 23:14:32 |
新西兰元 | NZD/CNY | 439.5000 | 426.4900 | 442.5800 | 445.4500 | 442.6800 | 2024-09-03 | 23:14:32 |
菲律宾比索 | PHP/CNY | 12.5300 | 11.9700 | 12.6900 | 13.3800 | 12.5900 | 2024-09-03 | 23:14:32 |
卢布 | RUB/CNY | 7.8400 | 7.4600 | 8.1600 | 8.5400 | 7.9300 | 2024-09-03 | 23:14:32 |
瑞典克朗 | SEK/CNY | 68.8000 | 66.8000 | 69.3600 | 69.6900 | 69.3700 | 2024-09-03 | 23:14:32 |
新台币 | TWD/CNY | 21.2800 | 23.3200 | 22.2100 | 2024-09-03 | 23:14:32 | ||
韩国元 | KRW/CNY | 0.5294 | 0.5190 | 0.5336 | 0.5530 | 0.5313 | 2024-09-03 | 23:14:32 |
南非兰特 | ZAR/CNY | 39.4700 | 37.9500 | 39.7400 | 41.2600 | 39.8600 | 2024-09-03 | 23:14:32 |